일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 35,750 1,300 +3.77 35,000 36,200 34,650 149,773
02/20 34,450 100 -0.29 35,200 35,300 34,000 59,603
02/19 34,550 1,850 +5.66 32,700 34,650 32,700 66,604
02/18 32,700 450 -1.36 33,150 33,150 32,500 27,282
02/17 33,150 100 +0.30 33,050 33,200 32,400 32,746
02/14 33,050 550 -1.64 33,800 33,900 32,850 41,479
02/13 33,600 500 -1.47 34,300 34,300 33,150 63,765
02/12 34,100 850 -2.43 35,150 35,200 33,750 56,678
02/11 34,950 550 +1.60 34,400 35,500 34,400 30,701
02/10 34,400 550 -1.57 35,050 35,150 34,400 26,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로