일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 16,500 750 -4.35 17,250 17,250 16,400 20,596
02/20 17,250 50 -0.29 17,800 17,800 17,050 5,987
02/19 17,300 300 -1.70 17,600 17,850 17,200 5,614
02/18 17,600 0 0.00 17,450 17,900 17,200 7,524
02/17 17,600 50 -0.28 17,900 17,950 17,350 7,442
02/14 17,650 250 +1.44 17,600 17,800 17,550 10,302
02/13 17,400 350 +2.05 17,900 17,900 17,150 51,185
02/12 17,050 300 -1.73 17,400 17,400 16,900 6,676
02/11 17,350 100 +0.58 17,050 17,350 17,050 5,867
02/10 17,250 400 +2.37 17,100 17,250 16,800 10,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로