일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 361,000 ▼13,000 -3.48 377,500 377,500 361,000 2,720
05/28 374,000 ▼6,000 -1.58 372,500 383,500 370,500 1,975
05/27 380,000 ▲4,000 +1.06 372,500 384,500 372,000 2,579
05/25 372,500 ▼2,500 -0.67 375,000 377,500 370,000 1,970
05/22 375,000 ▼5,000 -1.32 383,500 383,500 373,000 2,577
05/21 380,000 ▼7,500 -1.94 387,000 387,000 380,000 3,628
05/20 387,500 0 0.00 391,500 391,500 386,500 1,831
05/19 387,500 ▲5,000 +1.31 385,000 391,000 384,000 3,031
05/18 382,500 ▼4,000 -1.03 393,500 393,500 381,500 3,149
05/15 386,500 ▲16,500 +4.46 375,500 388,000 372,000 5,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로