일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 378,000 7,500 +2.02 373,500 379,000 371,000 3,085
03/02 370,500 5,500 -1.46 381,000 386,000 368,000 6,477
02/26 376,000 12,000 -3.09 382,500 383,000 374,000 6,255
02/25 388,000 5,000 +1.31 387,000 389,500 382,000 3,994
02/24 383,000 14,500 -3.65 399,000 399,000 383,000 6,542
02/23 397,500 1,500 -0.38 395,500 403,000 388,500 5,716
02/22 399,000 6,500 -1.60 405,500 407,500 396,500 6,551
02/19 405,500 2,000 -0.49 407,500 410,000 396,500 8,198
02/18 407,500 16,500 -3.89 423,000 423,000 407,500 11,187
02/17 424,000 1,500 +0.36 422,500 432,000 415,000 9,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로