일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,000 5 -0.25 2,000 2,005 1,980 8,939
01/22 2,005 15 -0.74 2,015 2,015 1,980 9,652
01/21 2,020 15 -0.74 2,030 2,030 1,995 13,709
01/20 2,035 15 +0.74 2,035 2,035 2,015 2,928
01/17 2,020 0 0.00 2,010 2,055 2,010 645
01/15 2,015 10 +0.50 2,000 2,035 1,990 10,081
01/14 2,005 30 -1.47 2,045 2,045 2,000 9,056
01/13 2,035 5 -0.25 2,050 2,050 2,005 10,545
01/10 2,040 5 +0.25 2,060 2,060 2,015 16,819
01/09 2,035 20 +0.99 2,035 2,060 2,005 21,749
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로