일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 2,970 20 -0.67 3,005 3,005 2,955 50,396
01/20 2,990 95 +3.28 2,895 3,030 2,885 80,406
01/19 2,895 30 -1.03 2,885 2,950 2,880 28,671
01/18 2,925 75 -2.50 2,990 3,030 2,910 38,280
01/17 3,000 100 -3.23 3,115 3,115 2,970 58,991
01/14 3,100 125 -3.88 3,225 3,225 3,050 181,286
01/13 3,225 95 +3.04 3,130 3,260 3,125 188,588
01/12 3,130 90 +2.96 3,040 3,150 3,000 173,915
01/11 3,040 100 +3.40 2,920 3,065 2,865 197,190
01/10 2,940 125 +4.44 2,815 2,970 2,800 212,187
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로