일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,790 5 -0.28 1,795 1,795 1,760 29,851
08/06 1,795 5 +0.28 1,790 1,805 1,780 46,405
08/05 1,790 10 -0.56 1,820 1,820 1,775 74,576
08/04 1,800 0 0.00 1,800 1,815 1,790 24,066
08/03 1,800 0 0.00 1,790 1,815 1,785 34,362
07/31 1,800 5 -0.28 1,795 1,810 1,785 49,517
07/30 1,805 45 +2.56 1,770 1,805 1,750 58,549
07/29 1,760 15 -0.85 1,775 1,775 1,740 110,129
07/28 1,775 35 -1.93 1,805 1,815 1,765 189,561
07/27 1,810 15 +0.84 1,805 1,865 1,790 309,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로