일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 15,550 150 -0.96 15,650 15,800 15,550 128,595
01/20 15,700 100 -0.63 15,800 15,900 15,650 143,411
01/17 15,800 0 0.00 15,900 16,150 15,750 150,312
01/15 15,750 100 +0.64 15,650 15,800 15,550 95,912
01/14 15,650 50 -0.32 15,850 16,350 15,600 310,739
01/13 15,700 150 +0.96 15,600 15,750 15,550 211,054
01/10 15,550 350 +2.30 15,250 15,600 15,100 181,841
01/09 15,200 600 +4.11 15,200 15,350 15,000 166,427
01/08 14,600 950 -6.11 15,350 15,550 14,550 424,830
01/07 15,550 250 +1.63 15,400 15,800 15,400 163,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로