일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 9,500 120 +1.28 9,450 9,500 9,290 66,886
10/14 9,380 80 +0.86 9,300 9,450 9,290 46,520
10/13 9,300 80 +0.87 9,180 9,320 9,180 35,919
10/12 9,220 230 -2.43 9,390 9,440 9,140 56,971
10/08 9,450 170 +1.83 9,330 9,500 9,280 70,206
10/07 9,280 280 +3.11 9,010 9,440 9,010 68,194
10/06 9,000 400 -4.26 9,400 9,500 8,980 111,376
10/05 9,400 390 -3.98 9,660 9,690 9,310 150,923
10/01 9,790 130 -1.31 9,830 9,960 9,680 98,832
09/30 9,920 20 +0.20 9,910 10,150 9,910 65,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로