일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 16,800 200 -1.18 16,650 17,100 16,500 375,428
08/22 17,000 50 -0.29 17,250 17,550 16,850 704,580
08/21 17,050 100 +0.59 16,850 17,300 16,600 862,802
08/20 16,950 1,100 +6.94 15,900 18,400 15,900 3,612,300
08/19 15,850 100 +0.63 15,950 16,250 15,750 314,036
08/16 15,750 250 -1.56 15,700 16,200 15,500 407,972
08/14 16,000 150 +0.95 16,250 16,550 15,850 512,460
08/13 15,850 150 +0.96 15,450 16,350 15,400 782,167
08/12 15,700 0 0.00 15,700 16,100 15,450 725,240
08/09 15,700 950 +6.44 15,050 17,250 14,850 2,709,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로