일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 25,800 200 -0.77 26,000 26,300 25,800 7,158
10/18 26,000 50 +0.19 26,100 26,200 25,650 9,236
10/15 25,950 300 -1.14 26,300 26,500 25,850 19,626
10/14 26,250 400 +1.55 26,100 26,350 25,850 6,551
10/13 25,850 300 +1.17 25,450 26,200 25,300 5,570
10/12 25,550 800 -3.04 26,350 26,350 25,500 7,397
10/08 26,350 400 +1.54 25,950 26,450 25,850 6,896
10/07 25,950 900 +3.59 24,850 26,100 24,850 8,802
10/06 25,050 650 -2.53 25,750 26,450 24,600 15,445
10/05 25,700 800 -3.02 26,500 26,700 25,650 21,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로