일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 18,850 0 0.00 18,850 18,900 18,700 5,734
08/05 18,850 0 0.00 19,000 19,000 18,700 3,081
08/04 18,850 150 +0.80 18,950 18,950 18,600 11,361
08/03 18,700 100 -0.53 18,950 19,050 18,600 5,032
07/31 18,800 50 +0.27 18,600 18,850 18,550 10,304
07/30 18,750 250 +1.35 18,900 19,050 18,500 11,860
07/29 18,500 150 -0.80 18,650 18,650 18,450 5,714
07/28 18,650 50 +0.27 18,600 18,800 18,500 9,306
07/27 18,600 250 +1.36 18,350 18,650 18,300 4,804
07/24 18,350 150 -0.81 18,400 18,650 18,200 10,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로