일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 19,750 50 +0.25 19,700 19,800 19,500 3,165
01/15 19,700 0 0.00 19,650 19,900 19,650 1,977
01/14 19,700 0 0.00 19,600 19,950 19,600 2,061
01/13 19,700 150 -0.76 19,850 19,850 19,650 2,362
01/10 19,850 150 +0.76 19,500 20,000 19,500 7,004
01/09 19,700 250 +1.29 19,500 19,800 19,500 1,446
01/08 19,450 750 -3.71 19,850 20,150 19,350 9,458
01/07 20,200 100 -0.49 20,300 20,300 20,000 2,739
01/06 20,300 0 0.00 20,250 20,300 20,000 3,715
01/03 20,300 100 +0.50 20,150 20,350 20,150 3,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로