일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 7,610 200 +2.70 7,420 7,620 7,380 110,394
11/03 7,410 160 +2.21 7,270 7,430 7,270 68,024
11/02 7,250 50 -0.68 7,300 7,350 7,250 58,402
10/30 7,300 100 -1.35 7,400 7,480 7,300 39,480
10/29 7,400 60 -0.80 7,400 7,460 7,340 68,191
10/28 7,460 10 +0.13 7,410 7,520 7,410 47,550
10/27 7,450 20 -0.27 7,470 7,520 7,430 36,720
10/26 7,470 60 -0.80 7,540 7,700 7,430 108,646
10/23 7,530 20 -0.26 7,550 7,590 7,450 44,070
10/22 7,550 30 +0.40 7,470 7,550 7,450 52,915
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로