일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 7,990 380 -4.54 8,100 8,180 7,960 137,581
01/23 8,370 130 -1.53 8,470 8,500 8,350 72,413
01/22 8,500 30 -0.35 8,480 8,580 8,420 55,013
01/21 8,530 120 -1.39 8,710 8,790 8,460 103,485
01/20 8,650 340 -3.78 8,990 9,000 8,620 112,282
01/17 8,990 0 0.00 8,960 9,100 8,940 45,028
01/15 9,120 370 +4.23 8,760 9,160 8,740 132,383
01/14 8,750 110 -1.24 8,930 8,930 8,700 65,652
01/13 8,860 260 +3.02 8,500 8,920 8,470 102,624
01/10 8,600 190 +2.26 8,480 8,620 8,430 63,107
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로