일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 8,850 60 -0.67 9,100 9,110 8,810 63,357
12/16 8,910 50 +0.56 8,950 8,980 8,840 66,391
12/13 8,860 50 -0.56 8,890 8,970 8,730 94,131
12/12 8,910 260 +3.01 8,750 8,940 8,700 71,098
12/11 8,650 90 +1.05 8,570 8,750 8,570 59,002
12/10 8,560 100 -1.15 8,560 8,690 8,440 75,711
12/09 8,660 50 -0.57 8,760 8,860 8,570 104,222
12/06 8,710 120 +1.40 8,500 8,740 8,500 85,551
12/05 8,590 220 -2.50 8,810 8,950 8,450 88,033
12/04 8,810 310 -3.40 9,070 9,100 8,800 111,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로