일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 7,650 40 -0.52 7,700 7,710 7,620 84,482
11/13 7,690 20 -0.26 7,700 7,700 7,570 83,115
11/12 7,710 10 +0.13 7,740 7,750 7,610 98,926
11/11 7,700 40 +0.52 7,660 7,770 7,590 105,997
11/10 7,660 150 +2.00 7,570 7,810 7,530 232,300
11/09 7,510 0 0.00 7,570 7,570 7,470 74,095
11/06 7,510 0 0.00 7,470 7,550 7,470 44,779
11/05 7,510 100 -1.31 7,510 7,570 7,440 83,189
11/04 7,610 200 +2.70 7,420 7,620 7,380 110,394
11/03 7,410 160 +2.21 7,270 7,430 7,270 68,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로