일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 7,870 20 -0.25 7,890 7,960 7,870 143,835
11/25 7,890 0 0.00 8,010 8,040 7,770 157,684
11/24 7,890 170 +2.20 7,790 8,010 7,790 275,951
11/23 7,720 0 0.00 7,710 7,820 7,690 111,442
11/20 7,720 10 +0.13 7,760 7,760 7,700 52,756
11/19 7,710 20 +0.26 7,690 7,800 7,650 95,346
11/18 7,690 0 0.00 7,700 7,730 7,650 48,183
11/17 7,690 40 +0.52 7,660 7,760 7,660 95,129
11/16 7,650 40 -0.52 7,700 7,710 7,620 84,482
11/13 7,690 20 -0.26 7,700 7,700 7,570 83,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로