| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/30 |
8,930 |
▼50 |
-0.56 |
8,990 |
8,990 |
8,750 |
107,160 |
| 12/27 |
8,980 |
▼90 |
-0.99 |
9,000 |
9,060 |
8,870 |
36,598 |
| 12/26 |
9,070 |
▲200 |
+2.25 |
8,880 |
9,150 |
8,880 |
150,775 |
| 12/24 |
8,870 |
▼80 |
-0.89 |
8,950 |
9,010 |
8,770 |
161,227 |
| 12/23 |
8,950 |
▼50 |
-0.56 |
9,000 |
9,030 |
8,860 |
59,987 |
| 12/20 |
9,000 |
▲20 |
+0.22 |
8,980 |
9,120 |
8,950 |
51,787 |
| 12/18 |
9,040 |
▲190 |
+2.15 |
8,840 |
9,060 |
8,800 |
90,089 |
| 12/17 |
8,850 |
▼60 |
-0.67 |
9,100 |
9,110 |
8,810 |
63,357 |
| 12/16 |
8,910 |
▲50 |
+0.56 |
8,950 |
8,980 |
8,840 |
66,391 |
| 12/13 |
8,860 |
▼50 |
-0.56 |
8,890 |
8,970 |
8,730 |
94,131 |
1
2
3
4
5
6
7
8
9
10
