일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 8,090 110 -1.34 8,200 8,200 8,030 65,557
07/15 8,200 190 +2.37 8,090 8,290 8,020 164,419
07/14 8,010 60 -0.74 8,070 8,110 7,980 67,348
07/13 8,070 40 +0.50 8,030 8,080 7,950 88,723
07/10 8,030 180 -2.19 8,260 8,270 7,940 131,725
07/09 8,210 50 -0.61 8,300 8,300 8,200 41,401
07/08 8,260 150 +1.85 8,220 8,350 8,150 93,567
07/07 8,110 130 -1.58 8,240 8,320 8,110 54,641
07/06 8,240 160 +1.98 8,440 8,440 8,150 145,996
07/03 8,080 190 +2.41 7,900 8,100 7,870 100,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로