일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 8,500 60 +0.71 8,540 8,540 8,450 46,365
02/05 8,440 110 -1.29 8,550 8,600 8,310 54,483
02/04 8,550 330 +4.01 8,230 8,600 8,200 94,730
02/03 8,220 190 +2.37 8,030 8,240 7,730 149,867
01/31 8,030 50 +0.63 7,970 8,400 7,960 164,483
01/30 7,980 40 -0.50 7,970 8,160 7,970 82,294
01/29 8,020 30 +0.38 8,050 8,140 8,000 51,730
01/28 7,990 380 -4.54 8,100 8,180 7,960 137,581
01/23 8,370 130 -1.53 8,470 8,500 8,350 72,413
01/22 8,500 30 -0.35 8,480 8,580 8,420 55,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로