일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 8,050 80 -0.98 8,060 8,120 8,000 94,345
02/20 8,130 110 -1.33 8,280 8,280 8,070 80,082
02/19 8,240 20 -0.24 8,360 8,360 8,050 79,443
02/18 8,260 130 -1.55 8,440 8,440 8,240 93,207
02/17 8,390 10 -0.12 8,400 8,430 8,290 80,661
02/14 8,400 90 -1.06 8,530 8,540 8,340 82,656
02/13 8,490 20 -0.24 8,560 8,630 8,480 41,972
02/12 8,510 200 -2.30 8,720 8,770 8,450 124,563
02/11 8,710 90 -1.02 8,850 8,850 8,680 79,198
02/10 8,800 250 +2.92 8,600 8,820 8,510 99,211
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로