일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 8,240 190 -2.25 8,430 8,460 8,190 195,944
08/11 8,430 390 +4.85 8,150 8,480 8,110 645,372
08/10 8,040 20 +0.25 8,100 8,100 7,940 104,357
08/07 8,020 100 -1.23 8,180 8,180 7,960 101,970
08/06 8,120 110 +1.37 8,090 8,210 7,950 146,698
08/05 8,010 20 +0.25 8,170 8,170 7,990 107,632
08/04 7,990 100 +1.27 7,850 8,110 7,850 99,034
08/03 7,890 20 -0.25 7,910 7,980 7,890 53,978
07/31 7,910 20 -0.25 7,930 7,980 7,900 41,131
07/30 7,930 10 -0.13 7,970 8,020 7,890 81,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로