일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 8,110 130 -1.58 8,240 8,320 8,110 54,641
07/06 8,240 160 +1.98 8,440 8,440 8,150 145,996
07/03 8,080 190 +2.41 7,900 8,100 7,870 100,856
07/02 7,890 60 +0.77 7,950 8,030 7,820 61,572
07/01 7,830 70 -0.89 7,910 8,030 7,800 93,558
06/30 7,900 0 0.00 7,900 8,000 7,870 47,292
06/29 7,900 110 -1.37 7,900 8,020 7,850 52,421
06/26 8,010 40 -0.50 8,090 8,130 7,960 42,994
06/25 8,050 200 -2.42 8,240 8,240 8,040 56,919
06/24 8,250 340 +4.30 8,280 8,340 8,060 156,769
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로