일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 8,090 10 -0.12 8,180 8,190 8,070 53,089
02/01 8,100 90 +1.12 7,940 8,150 7,840 53,542
01/29 8,010 100 -1.23 8,160 8,230 7,880 161,519
01/28 8,110 160 -1.93 8,180 8,210 8,100 78,026
01/27 8,270 40 -0.48 8,380 8,380 8,240 70,156
01/26 8,310 140 -1.66 8,460 8,500 8,300 96,857
01/25 8,450 50 +0.60 8,500 8,520 8,400 174,093
01/22 8,400 150 +1.82 8,330 8,400 8,240 142,967
01/21 8,250 20 -0.24 8,350 8,350 8,190 121,019
01/20 8,270 10 -0.12 8,280 8,380 8,240 84,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로