일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 6,770 580 -7.89 7,270 7,290 6,750 237,916
03/11 7,350 180 -2.39 7,580 7,690 7,240 88,420
03/10 7,530 110 -1.44 7,470 7,650 7,440 106,259
03/09 7,640 270 -3.41 7,800 7,800 7,560 77,858
03/06 7,910 120 -1.49 8,150 8,180 7,800 90,127
03/05 8,030 230 +2.95 7,860 8,120 7,830 111,989
03/04 7,800 80 +1.04 7,670 7,850 7,670 54,651
03/03 7,720 270 +3.62 7,600 7,870 7,550 123,258
03/02 7,450 200 +2.76 7,220 7,500 7,160 120,125
02/28 7,250 500 -6.45 7,660 7,690 7,100 247,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로