일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 14,400 50 +0.35 14,350 14,600 14,350 18,831
10/05 14,350 150 +1.06 14,300 14,400 14,250 9,496
10/04 14,200 50 -0.35 14,150 14,450 14,150 22,383
10/01 14,250 200 -1.38 14,300 14,550 14,250 28,263
09/30 14,450 150 +1.05 14,450 14,500 14,300 9,320
09/29 14,300 100 -0.69 14,350 14,450 14,200 29,534
09/28 14,400 350 -2.37 14,750 14,750 14,250 47,101
09/27 14,750 100 +0.68 14,800 14,900 14,550 25,451
09/24 14,650 300 +2.09 14,450 15,200 14,450 29,460
09/17 14,400 100 -0.69 14,650 14,650 14,250 10,581
처음으로 251 252 253 254 255 256 257 끝으로