일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 14,800 200 -1.33 15,100 15,100 14,800 10,480
11/02 15,000 400 +2.74 14,650 15,050 14,600 21,210
11/01 14,600 50 -0.34 14,800 14,850 14,550 21,995
10/29 14,650 0 0.00 14,750 14,850 14,550 19,395
10/28 14,650 100 -0.68 14,650 14,750 14,600 11,202
10/27 14,750 150 +1.03 14,600 14,750 14,450 35,420
10/26 14,600 250 -1.68 14,950 14,950 14,500 48,812
10/25 14,850 100 -0.67 15,200 15,450 14,800 50,053
10/22 14,950 50 -0.33 15,000 15,150 14,850 25,724
10/21 15,000 100 -0.66 15,200 15,200 14,900 18,920
처음으로 251 252 253 254 255 256 257 끝으로