일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 14,450 200 +1.40 14,050 14,550 14,050 19,830
12/27 14,250 150 -1.04 14,500 14,500 14,250 5,364
12/24 14,400 150 +1.05 14,000 14,450 14,000 4,220
12/23 14,250 100 +0.71 13,850 14,250 13,850 9,843
12/22 14,150 50 +0.35 14,000 14,150 13,950 10,720
12/21 14,100 300 +2.17 13,700 14,300 13,700 10,910
12/20 13,800 200 -1.43 13,850 14,100 13,400 15,270
12/17 14,000 50 -0.36 13,900 14,100 13,800 13,714
12/16 14,050 100 +0.72 13,950 14,100 13,750 10,730
12/15 13,950 200 +1.45 13,800 14,050 13,650 29,028
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로