일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 14,350 150 -1.03 14,600 14,600 14,300 7,600
01/11 14,500 0 0.00 14,400 14,650 14,300 11,348
01/10 14,500 100 +0.69 14,350 14,600 14,350 5,720
01/07 14,400 150 -1.03 14,350 14,600 14,350 9,680
01/06 14,550 50 -0.34 14,750 14,750 14,500 5,390
01/05 14,600 50 -0.34 14,550 14,700 14,550 7,000
01/04 14,650 0 0.00 14,500 14,750 14,400 4,661
01/03 14,650 150 +1.03 14,300 14,800 14,300 8,430
12/30 14,500 100 +0.69 14,400 14,550 14,000 4,310
12/29 14,400 50 -0.35 13,900 14,400 13,800 5,620
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로