일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 15,000 ▼100 -0.66 15,200 15,200 14,900 18,920
10/20 15,100 ▼50 -0.33 15,150 15,200 14,850 10,622
10/19 15,150 0 0.00 15,200 15,350 15,000 22,790
10/18 15,150 ▼150 -0.98 15,250 15,400 14,950 26,662
10/15 15,300 0 0.00 15,400 15,400 14,950 19,351
10/14 15,300 ▲550 +3.73 14,750 15,450 14,750 69,710
10/13 14,750 ▼100 -0.67 14,900 14,900 14,650 14,155
10/12 14,850 ▲300 +2.06 14,600 14,950 14,600 27,850
10/11 14,550 ▲100 +0.69 14,500 14,700 14,350 25,878
10/08 14,450 ▼50 -0.34 14,600 14,650 14,350 26,850
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로