| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/04 |
14,750 |
▼50 |
-0.34 |
14,950 |
14,950 |
14,750 |
4,984 |
| 11/03 |
14,800 |
▼200 |
-1.33 |
15,100 |
15,100 |
14,800 |
10,480 |
| 11/02 |
15,000 |
▲400 |
+2.74 |
14,650 |
15,050 |
14,600 |
21,210 |
| 11/01 |
14,600 |
▼50 |
-0.34 |
14,800 |
14,850 |
14,550 |
21,995 |
| 10/29 |
14,650 |
0 |
0.00 |
14,750 |
14,850 |
14,550 |
19,395 |
| 10/28 |
14,650 |
▼100 |
-0.68 |
14,650 |
14,750 |
14,600 |
11,202 |
| 10/27 |
14,750 |
▲150 |
+1.03 |
14,600 |
14,750 |
14,450 |
35,420 |
| 10/26 |
14,600 |
▼250 |
-1.68 |
14,950 |
14,950 |
14,500 |
48,812 |
| 10/25 |
14,850 |
▼100 |
-0.67 |
15,200 |
15,450 |
14,800 |
50,053 |
| 10/22 |
14,950 |
▼50 |
-0.33 |
15,000 |
15,150 |
14,850 |
25,724 |
241
242
243
244
245
246
247
248
249
250
