일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 13,850 50 +0.36 13,700 14,000 13,700 6,615
01/25 13,800 150 -1.08 13,800 14,050 13,800 4,401
01/24 13,950 100 -0.71 13,850 14,150 13,800 10,347
01/21 14,050 50 +0.36 13,850 14,150 13,800 9,010
01/20 14,000 100 -0.71 13,950 14,300 13,850 16,777
01/19 14,100 50 -0.35 14,000 14,250 13,900 12,320
01/18 14,150 0 0.00 14,100 14,350 13,950 6,960
01/17 14,150 150 -1.05 14,200 14,400 14,100 8,520
01/14 14,300 100 -0.69 14,150 14,500 14,150 7,510
01/13 14,400 50 +0.35 14,250 14,550 14,150 7,800
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로