일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 14,600 0 0.00 14,700 14,900 14,400 22,511
02/11 14,600 450 +3.18 14,300 14,650 14,100 26,299
02/10 14,150 50 -0.35 14,000 14,350 13,950 5,760
02/09 14,200 50 +0.35 14,050 14,200 13,950 3,760
02/08 14,150 50 +0.35 14,100 14,150 14,100 2,741
02/07 14,100 100 -0.70 14,100 14,400 14,000 4,884
02/01 14,200 150 -1.05 14,150 14,450 14,050 2,840
01/31 14,350 100 +0.70 14,050 14,400 14,050 6,530
01/28 14,250 250 +1.79 13,800 14,300 13,800 9,100
01/27 14,000 150 +1.08 13,750 14,050 13,300 42,700
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로