일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 14,450 150 +1.05 14,450 14,500 14,300 9,320
09/29 14,300 100 -0.69 14,350 14,450 14,200 29,534
09/28 14,400 350 -2.37 14,750 14,750 14,250 47,101
09/27 14,750 100 +0.68 14,800 14,900 14,550 25,451
09/24 14,650 300 +2.09 14,450 15,200 14,450 29,460
09/17 14,400 100 -0.69 14,650 14,650 14,250 10,581
09/16 14,500 150 +1.05 14,450 14,650 14,350 17,748
09/15 14,350 100 -0.69 14,450 14,700 14,250 22,978
09/14 14,450 350 +2.48 14,050 14,550 14,000 30,611
09/13 14,100 50 +0.36 14,100 14,200 14,000 39,465
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로