| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/07 |
14,400 |
▼150 |
-1.03 |
14,350 |
14,600 |
14,350 |
9,680 |
| 01/06 |
14,550 |
▼50 |
-0.34 |
14,750 |
14,750 |
14,500 |
5,390 |
| 01/05 |
14,600 |
▼50 |
-0.34 |
14,550 |
14,700 |
14,550 |
7,000 |
| 01/04 |
14,650 |
0 |
0.00 |
14,500 |
14,750 |
14,400 |
4,661 |
| 01/03 |
14,650 |
▲150 |
+1.03 |
14,300 |
14,800 |
14,300 |
8,430 |
| 12/30 |
14,500 |
▲100 |
+0.69 |
14,400 |
14,550 |
14,000 |
4,310 |
| 12/29 |
14,400 |
▼50 |
-0.35 |
13,900 |
14,400 |
13,800 |
5,620 |
| 12/28 |
14,450 |
▲200 |
+1.40 |
14,050 |
14,550 |
14,050 |
19,830 |
| 12/27 |
14,250 |
▼150 |
-1.04 |
14,500 |
14,500 |
14,250 |
5,364 |
| 12/24 |
14,400 |
▲150 |
+1.05 |
14,000 |
14,450 |
14,000 |
4,220 |
241
242
243
244
245
246
247
248
249
250
