일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 14,450 350 -2.36 14,750 14,750 14,400 59,043
09/07 14,800 200 -1.33 15,000 15,050 14,600 46,461
09/06 15,000 50 +0.33 15,000 15,150 14,900 40,590
09/03 14,950 50 -0.33 15,000 15,250 14,900 56,561
09/02 15,000 100 +0.67 15,250 15,250 14,800 34,342
09/01 14,900 50 +0.34 14,900 15,450 14,800 73,112
08/31 14,850 200 +1.37 14,600 14,900 14,550 38,788
08/27 14,700 600 -3.92 15,300 15,300 14,650 59,777
08/26 15,300 50 -0.33 15,450 15,650 15,300 27,973
08/25 15,350 150 -0.97 15,350 15,800 15,200 56,889
처음으로 241 242 243 244 245 246 247 248 끝으로