| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/08 |
14,450 |
▼350 |
-2.36 |
14,750 |
14,750 |
14,400 |
59,043 |
| 09/07 |
14,800 |
▼200 |
-1.33 |
15,000 |
15,050 |
14,600 |
46,461 |
| 09/06 |
15,000 |
▲50 |
+0.33 |
15,000 |
15,150 |
14,900 |
40,590 |
| 09/03 |
14,950 |
▼50 |
-0.33 |
15,000 |
15,250 |
14,900 |
56,561 |
| 09/02 |
15,000 |
▲100 |
+0.67 |
15,250 |
15,250 |
14,800 |
34,342 |
| 09/01 |
14,900 |
▲50 |
+0.34 |
14,900 |
15,450 |
14,800 |
73,112 |
| 08/31 |
14,850 |
▲200 |
+1.37 |
14,600 |
14,900 |
14,550 |
38,788 |
| 08/27 |
14,700 |
▼600 |
-3.92 |
15,300 |
15,300 |
14,650 |
59,777 |
| 08/26 |
15,300 |
▼50 |
-0.33 |
15,450 |
15,650 |
15,300 |
27,973 |
| 08/25 |
15,350 |
▼150 |
-0.97 |
15,350 |
15,800 |
15,200 |
56,889 |
241
242
243
244
245
246
247
248
