| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/16 |
14,500 |
▲150 |
+1.05 |
14,450 |
14,650 |
14,350 |
17,748 |
| 09/15 |
14,350 |
▼100 |
-0.69 |
14,450 |
14,700 |
14,250 |
22,978 |
| 09/14 |
14,450 |
▲350 |
+2.48 |
14,050 |
14,550 |
14,000 |
30,611 |
| 09/13 |
14,100 |
▲50 |
+0.36 |
14,100 |
14,200 |
14,000 |
39,465 |
| 09/10 |
14,050 |
▼250 |
-1.75 |
14,300 |
14,500 |
14,050 |
58,058 |
| 09/09 |
14,300 |
▼150 |
-1.04 |
14,450 |
14,700 |
14,250 |
63,009 |
| 09/08 |
14,450 |
▼350 |
-2.36 |
14,750 |
14,750 |
14,400 |
59,043 |
| 09/07 |
14,800 |
▼200 |
-1.33 |
15,000 |
15,050 |
14,600 |
46,461 |
| 09/06 |
15,000 |
▲50 |
+0.33 |
15,000 |
15,150 |
14,900 |
40,590 |
| 09/03 |
14,950 |
▼50 |
-0.33 |
15,000 |
15,250 |
14,900 |
56,561 |
241
242
243
244
245
246
247
248
