| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/20 |
14,000 |
▼100 |
-0.71 |
13,950 |
14,300 |
13,850 |
16,777 |
| 01/19 |
14,100 |
▼50 |
-0.35 |
14,000 |
14,250 |
13,900 |
12,320 |
| 01/18 |
14,150 |
0 |
0.00 |
14,100 |
14,350 |
13,950 |
6,960 |
| 01/17 |
14,150 |
▼150 |
-1.05 |
14,200 |
14,400 |
14,100 |
8,520 |
| 01/14 |
14,300 |
▼100 |
-0.69 |
14,150 |
14,500 |
14,150 |
7,510 |
| 01/13 |
14,400 |
▲50 |
+0.35 |
14,250 |
14,550 |
14,150 |
7,800 |
| 01/12 |
14,350 |
▼150 |
-1.03 |
14,600 |
14,600 |
14,300 |
7,600 |
| 01/11 |
14,500 |
0 |
0.00 |
14,400 |
14,650 |
14,300 |
11,348 |
| 01/10 |
14,500 |
▲100 |
+0.69 |
14,350 |
14,600 |
14,350 |
5,720 |
| 01/07 |
14,400 |
▼150 |
-1.03 |
14,350 |
14,600 |
14,350 |
9,680 |
241
242
243
244
245
246
247
248
249
250
