일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 14,000 0 0.00 14,100 14,100 13,850 5,040
03/28 14,000 150 -1.06 14,050 14,150 13,950 1,795
03/25 14,150 100 -0.70 14,300 14,450 14,150 1,981
03/24 14,250 0 0.00 14,300 14,300 14,100 11,146
03/23 14,250 250 +1.79 14,100 14,250 13,900 12,072
03/22 14,000 0 0.00 13,900 14,050 13,900 3,003
03/21 14,000 50 +0.36 13,950 14,050 13,900 9,637
03/18 13,950 50 -0.36 13,900 14,000 13,900 5,540
03/17 14,000 100 -0.71 13,850 14,050 13,800 2,190
03/16 14,100 0 0.00 14,050 14,100 13,750 5,170
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로