일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 14,400 100 +0.70 14,500 14,550 14,300 5,070
11/24 14,300 150 -1.04 14,000 14,450 13,550 21,124
11/23 14,450 100 -0.69 14,550 14,600 14,200 4,800
11/22 14,550 250 +1.75 14,400 14,600 14,350 6,243
11/19 14,300 100 +0.70 14,150 14,350 14,150 4,662
11/18 14,200 50 +0.35 14,100 14,350 14,100 5,101
11/17 14,150 50 -0.35 14,150 14,400 14,100 6,390
11/16 14,200 0 0.00 14,400 14,400 14,000 12,230
11/15 14,200 50 +0.35 14,200 14,450 14,150 13,332
11/12 14,150 300 -2.08 14,450 14,650 14,000 32,257
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로