일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 14,050 ▼50 -0.35 14,100 14,100 13,950 8,770
04/11 14,100 ▼150 -1.05 14,450 14,450 14,100 2,328
04/08 14,250 ▲50 +0.35 14,200 14,250 14,050 2,560
04/07 14,200 ▼50 -0.35 14,250 14,350 14,050 3,780
04/06 14,250 ▼50 -0.35 14,300 14,350 14,150 10,150
04/05 14,300 ▼50 -0.35 14,350 14,400 14,250 4,072
04/04 14,350 ▼50 -0.35 14,500 14,500 14,200 2,674
04/01 14,400 ▲300 +2.13 14,200 14,450 14,100 6,988
03/31 14,100 ▼250 -1.74 14,550 14,550 14,000 7,869
03/30 14,350 ▲350 +2.50 13,900 14,400 13,900 10,269
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로