일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 14,000 100 -0.71 13,850 14,050 13,800 2,190
03/16 14,100 0 0.00 14,050 14,100 13,750 5,170
03/15 14,100 50 -0.35 14,000 14,250 13,750 6,460
03/14 14,150 100 -0.70 14,000 14,250 13,800 4,270
03/11 14,250 50 +0.35 14,000 14,250 14,000 3,920
03/10 14,200 0 0.00 14,100 14,400 14,000 3,790
03/09 14,200 0 0.00 14,200 14,300 14,050 2,330
03/08 14,200 100 -0.70 14,050 14,300 13,850 7,180
03/07 14,300 200 +1.42 14,000 14,300 13,800 2,070
03/04 14,100 150 -1.05 14,200 14,400 14,050 8,040
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로