일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 14,200 ▲50 +0.35 14,200 14,200 14,050 3,450
05/11 14,150 0 0.00 14,100 14,250 14,100 1,574
05/09 14,150 ▲150 +1.07 14,350 14,350 14,000 4,050
05/06 14,000 ▲50 +0.36 13,950 14,400 13,900 6,094
05/04 13,950 ▼250 -1.76 14,200 14,550 13,950 14,930
05/03 14,200 ▲50 +0.35 14,000 14,200 13,900 10,180
05/02 14,150 ▼50 -0.35 14,200 14,300 14,150 9,946
04/29 14,200 ▲50 +0.35 14,150 14,250 14,050 2,968
04/28 14,150 ▲150 +1.07 14,000 14,150 13,900 8,670
04/27 14,000 ▲50 +0.36 13,950 14,100 13,900 5,440
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로