일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 14,250 ▲100 +0.71 13,850 14,250 13,850 9,843
12/22 14,150 ▲50 +0.35 14,000 14,150 13,950 10,720
12/21 14,100 ▲300 +2.17 13,700 14,300 13,700 10,910
12/20 13,800 ▼200 -1.43 13,850 14,100 13,400 15,270
12/17 14,000 ▼50 -0.36 13,900 14,100 13,800 13,714
12/16 14,050 ▲100 +0.72 13,950 14,100 13,750 10,730
12/15 13,950 ▲200 +1.45 13,800 14,050 13,650 29,028
12/14 13,750 ▲250 +1.85 13,600 13,850 13,500 15,376
12/13 13,500 ▼500 -3.57 14,000 14,200 13,500 96,015
12/10 14,000 ▼100 -0.71 14,100 14,250 14,000 34,990
처음으로 241 242 243 244 245 246 247 248 249 250 끝으로