일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 14,000 50 +0.36 13,950 14,100 13,900 5,440
04/26 13,950 50 +0.36 14,000 14,000 13,700 19,002
04/25 13,900 200 -1.42 14,100 14,100 13,900 10,101
04/22 14,100 0 0.00 14,100 14,150 14,000 2,980
04/21 14,100 150 +1.08 14,050 14,150 13,950 6,160
04/20 13,950 150 -1.06 14,000 14,050 13,950 4,450
04/19 14,100 50 +0.36 14,000 14,100 13,850 7,380
04/18 14,050 0 0.00 14,050 14,100 13,950 3,620
04/15 14,050 50 +0.36 13,850 14,100 13,850 3,620
04/14 14,000 250 -1.75 14,350 14,350 14,000 4,940
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로