일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 14,550 100 +0.69 14,500 14,700 14,350 25,878
10/08 14,450 50 -0.34 14,600 14,650 14,350 26,850
10/07 14,500 100 +0.69 14,450 14,650 14,350 21,078
10/06 14,400 50 +0.35 14,350 14,600 14,350 18,831
10/05 14,350 150 +1.06 14,300 14,400 14,250 9,496
10/04 14,200 50 -0.35 14,150 14,450 14,150 22,383
10/01 14,250 200 -1.38 14,300 14,550 14,250 28,263
09/30 14,450 150 +1.05 14,450 14,500 14,300 9,320
09/29 14,300 100 -0.69 14,350 14,450 14,200 29,534
09/28 14,400 350 -2.37 14,750 14,750 14,250 47,101
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로