일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 18,300 100 +0.55 18,350 18,400 18,100 7,065
07/20 18,200 50 -0.27 17,850 18,450 17,850 8,451
07/19 18,250 150 -0.82 18,400 18,500 18,200 2,695
07/18 18,400 650 -3.41 19,050 19,050 18,250 14,530
07/15 19,050 750 +4.10 18,400 19,300 18,400 37,601
07/14 18,300 300 +1.67 18,000 18,500 17,750 3,800
07/13 18,000 500 -2.70 18,500 18,500 17,950 6,140
07/12 18,500 250 -1.33 18,350 18,750 18,000 17,440
07/11 18,750 350 +1.90 18,500 18,900 18,500 5,730
07/08 18,400 100 -0.54 18,500 19,250 18,200 15,232
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로