일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 14,750 150 +1.03 14,600 14,750 14,450 35,420
10/26 14,600 250 -1.68 14,950 14,950 14,500 48,812
10/25 14,850 100 -0.67 15,200 15,450 14,800 50,053
10/22 14,950 50 -0.33 15,000 15,150 14,850 25,724
10/21 15,000 100 -0.66 15,200 15,200 14,900 18,920
10/20 15,100 50 -0.33 15,150 15,200 14,850 10,622
10/19 15,150 0 0.00 15,200 15,350 15,000 22,790
10/18 15,150 150 -0.98 15,250 15,400 14,950 26,662
10/15 15,300 0 0.00 15,400 15,400 14,950 19,351
10/14 15,300 550 +3.73 14,750 15,450 14,750 69,710
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로