일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 19,100 0 0.00 19,200 19,300 18,950 12,710
08/03 19,100 0 0.00 19,100 19,100 18,650 9,043
08/02 19,100 150 +0.79 19,050 19,500 18,550 16,180
08/01 18,950 400 -2.07 19,200 19,500 18,950 13,943
07/29 19,350 200 +1.04 19,450 19,750 19,050 18,050
07/28 19,150 250 -1.29 19,500 19,850 19,150 21,670
07/27 19,400 400 +2.11 19,000 19,850 18,950 44,954
07/26 19,000 250 +1.33 18,800 19,050 18,650 27,120
07/25 18,750 300 +1.63 18,450 18,900 18,350 14,417
07/22 18,450 150 +0.82 18,300 18,900 18,250 7,860
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로