일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 14,500 150 -1.02 14,550 14,700 14,500 14,843
11/09 14,650 100 +0.69 14,500 14,700 14,500 8,980
11/08 14,550 100 -0.68 14,800 14,800 14,550 8,465
11/05 14,650 100 -0.68 14,900 14,900 14,400 16,622
11/04 14,750 50 -0.34 14,950 14,950 14,750 4,984
11/03 14,800 200 -1.33 15,100 15,100 14,800 10,480
11/02 15,000 400 +2.74 14,650 15,050 14,600 21,210
11/01 14,600 50 -0.34 14,800 14,850 14,550 21,995
10/29 14,650 0 0.00 14,750 14,850 14,550 19,395
10/28 14,650 100 -0.68 14,650 14,750 14,600 11,202
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로