일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 18,650 200 -1.06 18,850 18,850 18,200 4,290
08/18 18,850 50 +0.27 19,000 19,000 18,500 7,160
08/17 18,800 450 +2.45 18,300 18,800 17,500 31,720
08/16 18,350 450 -2.39 18,800 18,900 18,200 8,756
08/12 18,800 50 -0.27 18,900 18,950 18,650 7,990
08/11 18,850 50 +0.27 18,000 18,900 18,000 6,460
08/10 18,800 400 +2.17 19,200 19,200 18,450 12,660
08/09 18,400 200 -1.08 18,500 18,700 17,800 24,890
08/08 18,600 200 -1.06 18,750 18,800 17,700 17,450
08/05 18,800 300 -1.57 17,250 19,050 17,250 14,520
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로