일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 18,200 0 0.00 18,200 18,400 17,850 9,430
08/31 18,200 350 -1.89 18,800 18,800 18,200 1,941
08/30 18,550 100 -0.54 18,600 19,000 17,200 15,880
08/29 18,650 0 0.00 18,500 18,650 18,400 2,320
08/26 18,650 50 -0.27 18,300 18,700 18,300 1,100
08/25 18,700 300 +1.63 18,700 18,700 18,100 4,820
08/24 18,400 300 -1.60 18,700 18,700 18,050 3,880
08/23 18,700 50 +0.27 18,900 18,900 18,500 1,310
08/22 18,650 0 0.00 18,800 18,850 18,300 4,970
08/19 18,650 200 -1.06 18,850 18,850 18,200 4,290
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로