일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 14,100 200 -1.40 14,200 14,400 14,050 25,727
12/07 14,300 250 -1.72 14,500 14,650 14,200 30,408
12/06 14,550 150 -1.02 14,450 14,900 14,300 12,520
12/03 14,700 350 -2.33 14,900 15,200 14,250 25,500
12/02 15,050 100 +0.67 15,150 15,200 14,900 13,440
12/01 14,950 200 -1.32 15,300 15,400 14,750 29,836
11/30 15,150 950 +6.69 14,050 15,150 14,050 17,523
11/29 14,200 100 -0.70 14,000 14,500 14,000 3,930
11/26 14,300 100 -0.69 14,400 14,500 14,250 5,049
11/25 14,400 100 +0.70 14,500 14,550 14,300 5,070
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로