일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 17,400 800 -4.40 18,200 18,550 17,400 5,598
09/09 18,200 500 +2.82 17,700 18,200 17,300 1,940
09/08 17,700 550 +3.21 17,500 17,750 17,450 900
09/07 17,150 50 +0.29 17,900 17,900 17,100 3,550
09/06 17,100 1,100 -6.04 18,150 18,150 17,100 3,437
09/05 18,200 150 -0.82 18,350 18,400 18,000 6,460
09/02 18,350 150 +0.82 18,450 18,450 18,000 5,950
09/01 18,200 0 0.00 18,200 18,400 17,850 9,430
08/31 18,200 350 -1.89 18,800 18,800 18,200 1,941
08/30 18,550 100 -0.54 18,600 19,000 17,200 15,880
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로