일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 13,800 200 -1.43 13,850 14,100 13,400 15,270
12/17 14,000 50 -0.36 13,900 14,100 13,800 13,714
12/16 14,050 100 +0.72 13,950 14,100 13,750 10,730
12/15 13,950 200 +1.45 13,800 14,050 13,650 29,028
12/14 13,750 250 +1.85 13,600 13,850 13,500 15,376
12/13 13,500 500 -3.57 14,000 14,200 13,500 96,015
12/10 14,000 100 -0.71 14,100 14,250 14,000 34,990
12/09 14,100 0 0.00 14,000 14,400 14,000 25,382
12/08 14,100 200 -1.40 14,200 14,400 14,050 25,727
12/07 14,300 250 -1.72 14,500 14,650 14,200 30,408
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로