일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 16,600 100 +0.61 16,600 16,600 16,300 1,070
10/04 16,500 100 -0.60 16,200 16,500 16,000 1,170
09/30 16,600 300 -1.78 17,050 17,050 16,600 750
09/29 16,900 0 0.00 16,950 16,950 16,450 5,500
09/28 16,900 150 +0.90 16,900 16,900 16,600 780
09/27 16,750 350 +2.13 16,050 17,000 16,050 4,440
09/26 16,400 500 -2.96 17,400 17,400 16,100 3,279
09/23 16,900 550 -3.15 16,500 17,250 16,450 3,691
09/22 17,450 50 +0.29 17,000 17,550 17,000 1,730
09/21 17,400 150 -0.85 17,800 17,800 17,300 2,330
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로