일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 14,550 50 -0.34 14,750 14,750 14,500 5,390
01/05 14,600 50 -0.34 14,550 14,700 14,550 7,000
01/04 14,650 0 0.00 14,500 14,750 14,400 4,661
01/03 14,650 150 +1.03 14,300 14,800 14,300 8,430
12/30 14,500 100 +0.69 14,400 14,550 14,000 4,310
12/29 14,400 50 -0.35 13,900 14,400 13,800 5,620
12/28 14,450 200 +1.40 14,050 14,550 14,050 19,830
12/27 14,250 150 -1.04 14,500 14,500 14,250 5,364
12/24 14,400 150 +1.05 14,000 14,450 14,000 4,220
12/23 14,250 100 +0.71 13,850 14,250 13,850 9,843
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로