일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 14,000 100 -0.71 13,950 14,300 13,850 16,777
01/19 14,100 50 -0.35 14,000 14,250 13,900 12,320
01/18 14,150 0 0.00 14,100 14,350 13,950 6,960
01/17 14,150 150 -1.05 14,200 14,400 14,100 8,520
01/14 14,300 100 -0.69 14,150 14,500 14,150 7,510
01/13 14,400 50 +0.35 14,250 14,550 14,150 7,800
01/12 14,350 150 -1.03 14,600 14,600 14,300 7,600
01/11 14,500 0 0.00 14,400 14,650 14,300 11,348
01/10 14,500 100 +0.69 14,350 14,600 14,350 5,720
01/07 14,400 150 -1.03 14,350 14,600 14,350 9,680
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로