일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 14,150 100 -0.70 14,300 14,450 14,150 1,981
03/24 14,250 0 0.00 14,300 14,300 14,100 11,146
03/23 14,250 250 +1.79 14,100 14,250 13,900 12,072
03/22 14,000 0 0.00 13,900 14,050 13,900 3,003
03/21 14,000 50 +0.36 13,950 14,050 13,900 9,637
03/18 13,950 50 -0.36 13,900 14,000 13,900 5,540
03/17 14,000 100 -0.71 13,850 14,050 13,800 2,190
03/16 14,100 0 0.00 14,050 14,100 13,750 5,170
03/15 14,100 50 -0.35 14,000 14,250 13,750 6,460
03/14 14,150 100 -0.70 14,000 14,250 13,800 4,270
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로