일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 16,650 100 -0.60 17,000 17,000 16,000 2,670
11/15 16,750 0 0.00 17,300 17,300 16,500 2,380
11/14 16,750 150 -0.89 16,950 17,000 16,450 6,580
11/11 16,900 50 -0.29 17,300 17,300 16,800 1,240
11/10 16,950 150 -0.88 16,650 17,050 16,600 2,350
11/09 17,100 200 -1.16 17,300 17,300 16,900 3,069
11/08 17,300 0 0.00 17,500 17,500 17,000 780
11/07 17,300 0 0.00 17,300 17,300 17,000 830
11/04 17,300 200 +1.17 17,500 17,500 17,100 2,004
11/03 17,100 250 +1.48 17,200 17,500 16,500 3,800
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로