일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 14,050 150 -1.06 14,000 14,300 14,000 53,543
02/21 14,200 100 +0.71 14,100 14,400 14,050 2,783
02/18 14,100 100 -0.70 14,000 14,200 14,000 14,691
02/17 14,200 100 +0.71 14,300 14,300 13,900 3,210
02/16 14,100 350 -2.42 14,300 14,650 14,100 8,860
02/15 14,450 150 -1.03 14,600 14,900 14,400 3,209
02/14 14,600 0 0.00 14,700 14,900 14,400 22,511
02/11 14,600 450 +3.18 14,300 14,650 14,100 26,299
02/10 14,150 50 -0.35 14,000 14,350 13,950 5,760
02/09 14,200 50 +0.35 14,050 14,200 13,950 3,760
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로