일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 14,900 50 +0.34 14,900 14,900 14,800 229
11/29 14,850 200 +1.37 14,650 14,850 14,650 10,552
11/28 14,650 450 -2.98 14,950 15,000 14,650 842
11/25 15,100 550 -3.51 15,600 15,600 14,950 681
11/24 15,650 650 +4.33 14,850 15,650 14,800 580
11/23 15,000 750 -4.76 16,000 16,000 15,000 3,060
11/22 15,750 250 -1.56 16,000 16,300 15,700 900
11/21 16,000 0 0.00 16,300 16,300 16,000 261
11/18 16,000 600 -3.61 17,000 17,000 16,000 32,660
11/17 16,600 50 -0.30 16,900 16,900 16,300 1,540
처음으로 221 222 223 224 225 226 227 228 229 230 끝으로