일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 14,200 0 0.00 14,200 14,300 14,050 2,330
03/08 14,200 100 -0.70 14,050 14,300 13,850 7,180
03/07 14,300 200 +1.42 14,000 14,300 13,800 2,070
03/04 14,100 150 -1.05 14,200 14,400 14,050 8,040
03/03 14,250 0 0.00 14,200 14,300 14,050 3,340
03/02 14,250 50 +0.35 14,200 14,400 14,000 30,970
02/28 14,200 150 -1.05 14,100 14,550 14,000 12,260
02/25 14,350 150 -1.03 14,500 14,550 14,200 2,507
02/24 14,500 450 +3.20 14,400 14,700 14,100 19,539
02/23 14,050 0 0.00 14,000 14,300 13,900 3,610
처음으로 221 222 223 224 225 226 227 228 229 230 끝으로