일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 8,280 60 -0.72 8,350 8,430 8,150 162,433
07/20 8,340 210 +2.58 8,220 8,400 8,060 217,127
07/17 8,130 40 +0.49 8,050 8,330 8,050 164,005
07/16 8,090 110 -1.34 8,200 8,200 8,030 65,557
07/15 8,200 190 +2.37 8,090 8,290 8,020 164,419
07/14 8,010 60 -0.74 8,070 8,110 7,980 67,348
07/13 8,070 40 +0.50 8,030 8,080 7,950 88,723
07/10 8,030 180 -2.19 8,260 8,270 7,940 131,725
07/09 8,210 50 -0.61 8,300 8,300 8,200 41,401
07/08 8,260 150 +1.85 8,220 8,350 8,150 93,567
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로