일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 8,270 10 -0.12 8,280 8,340 8,240 71,072
02/17 8,280 30 -0.36 8,310 8,340 8,240 55,395
02/16 8,310 0 0.00 8,320 8,340 8,240 66,789
02/15 8,310 150 +1.84 8,160 8,310 8,100 71,883
02/10 8,160 20 -0.24 8,140 8,170 8,070 37,297
02/09 8,180 0 0.00 8,200 8,250 8,110 49,884
02/08 8,180 100 -1.21 8,300 8,310 8,180 55,193
02/05 8,280 10 -0.12 8,360 8,370 8,210 90,749
02/04 8,290 70 +0.85 8,230 8,310 8,180 104,055
02/03 8,220 130 +1.61 8,130 8,240 8,080 64,435
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로