1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/18 | 8,270 | ▼10 | -0.12 | 8,280 | 8,340 | 8,240 | 71,072 |
| 02/17 | 8,280 | ▼30 | -0.36 | 8,310 | 8,340 | 8,240 | 55,395 |
| 02/16 | 8,310 | 0 | 0.00 | 8,320 | 8,340 | 8,240 | 66,789 |
| 02/15 | 8,310 | ▲150 | +1.84 | 8,160 | 8,310 | 8,100 | 71,883 |
| 02/10 | 8,160 | ▼20 | -0.24 | 8,140 | 8,170 | 8,070 | 37,297 |
| 02/09 | 8,180 | 0 | 0.00 | 8,200 | 8,250 | 8,110 | 49,884 |
| 02/08 | 8,180 | ▼100 | -1.21 | 8,300 | 8,310 | 8,180 | 55,193 |
| 02/05 | 8,280 | ▼10 | -0.12 | 8,360 | 8,370 | 8,210 | 90,749 |
| 02/04 | 8,290 | ▲70 | +0.85 | 8,230 | 8,310 | 8,180 | 104,055 |
| 02/03 | 8,220 | ▲130 | +1.61 | 8,130 | 8,240 | 8,080 | 64,435 |