ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/18 |
8,270 |
¡å10 |
-0.12 |
8,280 |
8,340 |
8,240 |
71,072 |
02/17 |
8,280 |
¡å30 |
-0.36 |
8,310 |
8,340 |
8,240 |
55,395 |
02/16 |
8,310 |
0 |
0.00 |
8,320 |
8,340 |
8,240 |
66,789 |
02/15 |
8,310 |
¡ã150 |
+1.84 |
8,160 |
8,310 |
8,100 |
71,883 |
02/10 |
8,160 |
¡å20 |
-0.24 |
8,140 |
8,170 |
8,070 |
37,297 |
02/09 |
8,180 |
0 |
0.00 |
8,200 |
8,250 |
8,110 |
49,884 |
02/08 |
8,180 |
¡å100 |
-1.21 |
8,300 |
8,310 |
8,180 |
55,193 |
02/05 |
8,280 |
¡å10 |
-0.12 |
8,360 |
8,370 |
8,210 |
90,749 |
02/04 |
8,290 |
¡ã70 |
+0.85 |
8,230 |
8,310 |
8,180 |
104,055 |
02/03 |
8,220 |
¡ã130 |
+1.61 |
8,130 |
8,240 |
8,080 |
64,435 |