| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/21 |
8,280 |
▼60 |
-0.72 |
8,350 |
8,430 |
8,150 |
162,433 |
| 07/20 |
8,340 |
▲210 |
+2.58 |
8,220 |
8,400 |
8,060 |
217,127 |
| 07/17 |
8,130 |
▲40 |
+0.49 |
8,050 |
8,330 |
8,050 |
164,005 |
| 07/16 |
8,090 |
▼110 |
-1.34 |
8,200 |
8,200 |
8,030 |
65,557 |
| 07/15 |
8,200 |
▲190 |
+2.37 |
8,090 |
8,290 |
8,020 |
164,419 |
| 07/14 |
8,010 |
▼60 |
-0.74 |
8,070 |
8,110 |
7,980 |
67,348 |
| 07/13 |
8,070 |
▲40 |
+0.50 |
8,030 |
8,080 |
7,950 |
88,723 |
| 07/10 |
8,030 |
▼180 |
-2.19 |
8,260 |
8,270 |
7,940 |
131,725 |
| 07/09 |
8,210 |
▼50 |
-0.61 |
8,300 |
8,300 |
8,200 |
41,401 |
| 07/08 |
8,260 |
▲150 |
+1.85 |
8,220 |
8,350 |
8,150 |
93,567 |
1
2
3
4
5
6
7
8
9
10
