일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 9,650 80 +0.84 9,670 9,700 9,540 78,052
10/25 9,570 180 -1.85 9,750 9,890 9,490 84,802
10/24 9,750 320 +3.39 9,350 9,800 9,350 141,043
10/23 9,430 420 -4.26 9,730 9,770 9,370 238,118
10/22 9,850 150 -1.50 10,050 10,250 9,840 155,844
10/21 10,000 150 -1.48 10,100 10,150 9,980 86,521
10/18 10,150 200 +2.01 10,250 10,250 9,990 122,707
10/17 9,950 200 -1.97 10,250 10,250 9,880 111,246
10/16 10,150 50 -0.49 10,200 10,300 10,050 69,095
10/15 10,200 50 -0.49 10,300 10,350 10,150 40,127
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로