일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 8,490 20 -0.24 8,560 8,630 8,480 41,972
02/12 8,510 200 -2.30 8,720 8,770 8,450 124,563
02/11 8,710 90 -1.02 8,850 8,850 8,680 79,198
02/10 8,800 250 +2.92 8,600 8,820 8,510 99,211
02/07 8,550 50 +0.59 8,510 8,620 8,450 51,404
02/06 8,500 60 +0.71 8,540 8,540 8,450 46,365
02/05 8,440 110 -1.29 8,550 8,600 8,310 54,483
02/04 8,550 330 +4.01 8,230 8,600 8,200 94,730
02/03 8,220 190 +2.37 8,030 8,240 7,730 149,867
01/31 8,030 50 +0.63 7,970 8,400 7,960 164,483
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로