일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 9,230 260 -2.74 9,460 9,550 9,000 544,597
04/22 9,490 250 +2.71 9,180 9,520 8,550 802,766
04/21 9,240 110 -1.18 9,550 9,950 7,980 1,276,003
04/20 9,350 470 +5.29 8,920 9,750 8,890 1,190,310
04/17 8,880 120 +1.37 9,010 9,210 8,500 633,638
04/16 8,760 1,060 +13.77 7,750 8,850 7,630 1,053,796
04/14 7,700 280 +3.77 7,530 7,920 7,440 235,685
04/13 7,420 120 -1.59 7,540 7,540 7,350 91,934
04/10 7,540 140 +1.89 7,500 7,540 7,120 133,307
04/09 7,400 0 0.00 7,490 7,530 7,340 70,415
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로