일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 9,600 120 +1.27 9,550 9,720 9,530 129,939
11/15 9,480 300 +3.27 9,190 9,580 9,190 201,863
11/13 9,240 80 -0.86 9,260 9,350 9,220 76,814
11/12 9,320 80 +0.87 9,200 9,330 9,130 99,837
11/11 9,240 370 -3.85 9,520 9,520 9,170 192,650
11/08 9,610 120 -1.23 9,700 9,800 9,580 104,020
11/07 9,730 170 -1.72 9,870 9,920 9,690 67,412
11/06 9,900 190 +1.96 9,770 9,960 9,620 109,772
11/05 9,710 10 -0.10 9,860 9,870 9,690 93,894
11/04 9,720 90 +0.93 9,850 9,850 9,600 54,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로