일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 7,750 70 -0.90 7,900 7,900 7,690 115,505
10/14 7,820 120 +1.56 7,680 7,870 7,640 158,676
10/13 7,700 40 +0.52 7,700 7,710 7,570 66,973
10/12 7,660 80 +1.06 7,670 7,770 7,580 145,780
10/08 7,580 40 +0.53 7,600 7,610 7,500 48,061
10/07 7,540 80 +1.07 7,450 7,580 7,450 69,598
10/06 7,460 100 -1.32 7,600 7,640 7,430 127,052
09/29 7,630 10 +0.13 7,690 7,740 7,610 110,724
09/28 7,620 230 +3.11 7,400 7,690 7,370 105,587
09/25 7,390 130 +1.79 7,250 7,500 7,190 134,411
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로