일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 7,390 130 +1.79 7,250 7,500 7,190 134,411
09/24 7,260 160 -2.16 7,210 7,390 7,210 120,419
09/23 7,420 90 -1.20 7,620 7,620 7,360 154,325
09/22 7,510 190 -2.47 7,670 7,700 7,450 282,848
09/21 7,700 110 +1.45 8,800 8,800 7,700 3,010,247
09/18 7,590 0 0.00 7,590 7,620 7,530 93,898
09/17 7,590 100 -1.30 7,610 7,720 7,570 57,189
09/16 7,690 30 +0.39 7,680 7,810 7,670 74,335
09/15 7,660 60 -0.78 7,720 7,730 7,620 78,645
09/14 7,720 90 +1.18 7,780 7,780 7,660 97,363
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로