일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 8,150 60 -0.73 8,200 8,200 8,050 39,177
03/04 8,210 150 +1.86 8,060 8,220 7,970 84,578
03/03 8,060 10 +0.12 8,050 8,090 7,990 67,296
03/02 8,050 0 0.00 8,110 8,130 8,030 32,902
02/26 8,050 180 -2.19 8,090 8,100 8,010 68,667
02/25 8,230 130 +1.60 8,140 8,250 8,120 81,927
02/24 8,100 80 -0.98 8,110 8,290 8,050 94,496
02/23 8,180 70 +0.86 8,110 8,190 8,000 62,723
02/22 8,110 80 -0.98 8,200 8,220 8,080 63,488
02/19 8,190 80 -0.97 8,240 8,320 8,090 58,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로