일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 6,250 170 +2.80 6,000 6,270 5,900 101,892
03/27 6,080 130 +2.18 6,150 6,300 5,900 187,505
03/26 5,950 80 +1.36 5,870 6,130 5,720 220,006
03/25 5,870 450 +8.30 5,590 5,920 5,590 247,942
03/24 5,420 370 +7.33 5,130 5,470 5,100 151,483
03/23 5,050 370 -6.83 5,270 5,270 5,010 224,614
03/20 5,420 320 +6.27 5,050 5,510 5,050 194,041
03/19 5,100 740 -12.67 5,850 5,950 5,020 243,089
03/18 5,840 220 -3.63 6,060 6,310 5,840 160,061
03/17 6,060 160 -2.57 6,000 6,350 5,800 144,555
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로