일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 7,590 0 0.00 7,590 7,620 7,530 93,898
09/17 7,590 100 -1.30 7,610 7,720 7,570 57,189
09/16 7,690 30 +0.39 7,680 7,810 7,670 74,335
09/15 7,660 60 -0.78 7,720 7,730 7,620 78,645
09/14 7,720 90 +1.18 7,780 7,780 7,660 97,363
09/11 7,630 30 +0.39 7,630 7,760 7,610 79,774
09/10 7,600 10 +0.13 7,590 7,640 7,540 55,032
09/09 7,590 10 -0.13 7,500 7,650 7,450 43,330
09/08 7,600 10 -0.13 7,630 7,720 7,570 91,264
09/07 7,610 220 +2.98 7,410 7,700 7,300 168,714
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로