일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 7,750 70 -0.90 7,850 8,090 7,560 110,283
02/26 7,820 0 0.00 7,750 8,120 7,640 88,016
02/25 7,820 120 +1.56 7,610 7,900 7,610 65,399
02/24 7,700 350 -4.35 7,870 8,010 7,650 160,275
02/21 8,050 80 -0.98 8,060 8,120 8,000 94,345
02/20 8,130 110 -1.33 8,280 8,280 8,070 80,082
02/19 8,240 20 -0.24 8,360 8,360 8,050 79,443
02/18 8,260 130 -1.55 8,440 8,440 8,240 93,207
02/17 8,390 10 -0.12 8,400 8,430 8,290 80,661
02/14 8,400 90 -1.06 8,530 8,540 8,340 82,656
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로