일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 3,495 95 -2.65 3,590 3,630 3,490 209,787
01/17 3,590 10 +0.28 3,580 3,630 3,555 164,482
01/15 3,625 115 +3.28 3,500 3,675 3,500 632,869
01/14 3,510 25 -0.71 3,540 3,550 3,475 194,290
01/13 3,535 25 +0.71 3,580 3,590 3,485 181,773
01/10 3,510 80 +2.33 3,415 3,530 3,415 232,006
01/09 3,430 180 +5.54 3,325 3,440 3,325 183,294
01/08 3,250 260 -7.41 3,500 3,500 3,210 441,697
01/07 3,510 20 +0.57 3,490 3,560 3,490 205,246
01/06 3,490 40 -1.13 3,460 3,530 3,425 235,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로