일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 3,660 15 -0.41 3,700 3,700 3,620 192,735
07/31 3,675 55 -1.47 3,715 3,745 3,650 234,466
07/30 3,730 10 -0.27 3,765 3,800 3,700 206,390
07/29 3,740 35 +0.94 3,715 3,800 3,645 312,993
07/28 3,705 55 -1.46 3,780 3,795 3,675 391,800
07/27 3,760 90 +2.45 3,695 3,915 3,670 1,261,151
07/24 3,670 0 0.00 3,640 3,700 3,610 457,883
07/23 3,670 45 -1.21 3,715 3,785 3,640 703,544
07/22 3,715 70 -1.85 3,785 3,800 3,715 576,821
07/21 3,785 25 -0.66 3,875 3,875 3,750 490,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로