일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 3,070 35 -1.13 3,135 3,135 3,010 89,714
10/15 3,105 0 0.00 3,110 3,150 3,070 139,192
10/14 3,105 95 +3.16 3,055 3,105 3,020 152,994
10/13 3,010 30 +1.01 2,945 3,075 2,945 139,159
10/12 2,980 45 +1.53 2,980 3,160 2,960 450,929
10/08 2,935 5 -0.17 2,960 2,960 2,870 171,432
10/07 2,940 45 +1.55 2,855 2,975 2,855 182,402
10/06 2,895 120 -3.98 3,040 3,080 2,825 347,507
10/05 3,015 135 -4.29 3,100 3,150 2,975 500,452
10/01 3,150 85 -2.63 3,205 3,235 3,110 203,507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로