일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 106,000 1,000 +0.95 105,000 107,000 104,000 756
12/03 105,000 500 -0.47 106,000 106,000 102,500 1,083
12/02 105,500 1,500 -1.40 107,000 107,000 105,000 627
11/28 107,500 0 0.00 107,500 107,500 106,500 140
11/27 107,500 1,000 +0.94 106,000 107,500 105,500 434
11/26 106,500 0 0.00 106,500 106,500 105,500 475
11/25 106,500 3,500 -3.18 111,000 111,000 106,000 1,578
11/21 109,000 1,000 +0.93 110,000 111,000 108,000 1,787
11/20 108,000 1,000 -0.92 109,000 109,000 108,000 142
11/19 109,000 0 0.00 109,000 109,000 107,500 428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로