일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 105,000 500 +0.48 104,000 106,000 103,500 1,187
12/11 104,500 1,500 -1.42 105,500 106,000 104,500 348
12/10 106,000 500 -0.47 105,500 107,000 104,500 525
12/09 106,500 0 0.00 106,500 106,500 104,000 947
12/06 106,500 0 0.00 106,500 107,000 105,500 139
12/05 106,500 500 +0.47 105,500 106,500 104,500 256
12/04 106,000 1,000 +0.95 105,000 107,000 104,000 756
12/03 105,000 500 -0.47 106,000 106,000 102,500 1,083
12/02 105,500 1,500 -1.40 107,000 107,000 105,000 627
11/28 107,500 0 0.00 107,500 107,500 106,500 140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로