일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 103,500 0 0.00 103,500 103,500 103,000 175
12/27 103,500 500 -0.48 103,000 104,000 103,000 474
12/26 104,000 0 0.00 104,000 104,500 102,500 1,473
12/24 104,000 0 0.00 103,000 104,000 103,000 2,914
12/23 104,000 0 0.00 104,000 104,000 103,000 570
12/20 104,000 500 +0.48 102,500 104,000 102,500 567
12/18 104,500 500 +0.48 103,500 105,000 103,000 533
12/17 104,000 2,000 -1.89 105,500 105,500 102,500 1,415
12/16 106,000 2,500 +2.42 103,000 106,000 102,500 904
12/13 103,500 1,500 -1.43 105,000 105,500 102,500 2,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로