일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 39,600 800 -1.98 39,300 40,500 39,300 12,860
02/20 40,400 900 +2.28 39,000 40,400 39,000 2,610
02/18 39,500 200 +0.51 39,300 39,500 38,500 4,160
02/17 39,300 700 -1.75 40,100 40,100 39,300 14,370
02/16 40,000 500 -1.23 40,500 40,500 39,600 5,360
02/15 40,500 100 -0.25 40,600 41,100 40,500 19,560
02/14 40,600 400 -0.98 40,600 40,700 39,600 7,040
02/13 41,000 100 +0.24 40,900 41,900 40,900 16,110
02/11 40,900 400 +0.99 40,000 40,900 40,000 14,750
02/10 40,500 1,200 -2.88 41,100 41,400 40,500 23,250
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로