일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 100,000 300 +0.30 99,000 100,000 99,000 8,536
01/29 99,700 100 +0.10 98,800 100,000 98,800 217
01/28 99,600 900 -0.90 99,900 99,900 98,500 651
01/23 100,500 0 0.00 101,000 101,000 99,900 707
01/22 100,500 600 +0.60 100,500 101,000 99,800 311
01/21 99,900 200 +0.20 99,700 100,500 99,600 881
01/20 99,700 3,300 -3.20 102,000 102,500 99,700 2,356
01/17 103,000 1,000 +0.98 101,500 103,000 99,900 2,208
01/15 102,500 0 0.00 102,000 102,500 101,500 273
01/14 102,500 500 +0.49 102,000 102,500 101,500 1,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로