일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 104,000 2,000 +1.96 102,000 104,000 99,800 2,314
02/05 102,000 2,000 +2.00 100,500 102,000 99,900 2,216
02/04 100,000 2,500 -2.44 102,500 102,500 100,000 2,143
02/03 102,500 1,000 +0.99 100,500 103,000 99,700 1,477
01/31 101,500 1,500 +1.50 100,500 102,000 99,800 243
01/30 100,000 300 +0.30 99,000 100,000 99,000 8,536
01/29 99,700 100 +0.10 98,800 100,000 98,800 217
01/28 99,600 900 -0.90 99,900 99,900 98,500 651
01/23 100,500 0 0.00 101,000 101,000 99,900 707
01/22 100,500 600 +0.60 100,500 101,000 99,800 311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로