일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 80,700 200 -0.25 81,000 85,000 79,100 8,435
04/10 80,900 2,400 +3.06 79,200 81,500 77,300 5,213
04/09 78,500 600 +0.77 78,100 78,900 77,100 2,647
04/08 77,900 200 +0.26 77,700 78,100 76,600 2,755
04/07 77,700 1,400 +1.83 77,000 78,600 75,400 4,294
04/06 76,300 2,000 +2.69 74,300 76,300 74,300 2,796
04/03 74,300 600 +0.81 74,100 75,000 73,400 2,192
04/02 73,700 1,000 -1.34 73,300 77,400 72,600 8,349
04/01 74,700 100 -0.13 74,800 76,600 73,300 2,195
03/31 74,800 3,700 +5.20 71,100 75,000 71,100 2,500
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로